| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 6,805 | 85 | +1.26% | 19,156 | 130,201,225 |
| 2024.03.29 | 6,720 | 80 | -1.18% | 14,852 | 100,465,020 |
| 2024.03.28 | 6,800 | 80 | +1.19% | 40,264 | 273,646,055 |
| 2024.03.27 | 6,720 | 90 | -1.33% | 48,162 | 324,396,365 |
| 2024.03.26 | 6,810 | 85 | +1.26% | 60,569 | 410,067,145 |
| 2024.03.25 | 6,725 | 5 | -0.08% | 34,771 | 234,906,490 |
| 2024.03.22 | 6,730 | 195 | -2.82% | 49,265 | 329,995,475 |
| 2024.03.21 | 6,925 | 165 | +2.44% | 65,624 | 452,530,530 |
| 2024.03.20 | 6,760 | 5 | -0.08% | 14,441 | 97,536,925 |
| 2024.03.19 | 6,765 | 80 | -1.17% | 59,720 | 404,399,220 |