시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,095 |
115 |
-1.86% |
12,986 |
79,962,480 |
| 2024.01.30 |
6,210 |
125 |
-1.98% |
22,840 |
142,245,385 |
| 2024.01.29 |
6,335 |
50 |
+0.79% |
25,282 |
161,358,050 |
| 2024.01.26 |
6,285 |
120 |
-1.88% |
39,033 |
248,529,400 |
| 2024.01.25 |
6,405 |
230 |
+3.72% |
64,705 |
410,276,935 |
| 2024.01.24 |
6,175 |
65 |
+1.06% |
41,676 |
255,955,325 |
| 2024.01.23 |
6,110 |
250 |
+4.26% |
46,140 |
277,021,155 |
| 2024.01.22 |
5,860 |
150 |
-2.50% |
49,133 |
290,357,300 |
| 2024.01.19 |
6,010 |
65 |
-1.07% |
24,691 |
149,289,270 |
| 2024.01.18 |
6,075 |
10 |
+0.16% |
38,077 |
229,600,295 |