| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,640 | 35 | -0.53% | 55,368 | 370,849,280 |
| 2024.02.29 | 6,675 | 0 | 0.00% | 40,143 | 267,228,465 |
| 2024.02.28 | 6,675 | 35 | -0.53% | 63,672 | 431,570,345 |
| 2024.02.27 | 6,710 | 0 | 0.00% | 31,885 | 213,563,430 |
| 2024.02.26 | 6,710 | 25 | -0.38% | 15,565 | 104,729,655 |
| 2024.02.23 | 6,735 | 30 | +0.44% | 98,651 | 664,085,895 |
| 2024.02.22 | 6,705 | 65 | +0.97% | 21,816 | 144,816,760 |
| 2024.02.21 | 6,640 | 180 | +2.78% | 92,428 | 604,940,670 |
| 2024.02.20 | 6,460 | 5 | +0.07% | 30,321 | 195,058,070 |
| 2024.02.19 | 6,455 | 35 | -0.54% | 37,280 | 240,465,670 |