| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,490 | 155 | +2.44% | 79,048 | 506,609,990 |
| 2024.02.15 | 6,335 | 0 | 0.00% | 28,491 | 179,455,360 |
| 2024.02.14 | 6,335 | 5 | -0.08% | 61,293 | 379,319,370 |
| 2024.02.13 | 6,340 | 65 | +1.03% | 17,517 | 110,175,440 |
| 2024.02.08 | 6,275 | 70 | -1.11% | 36,354 | 230,224,145 |
| 2024.02.07 | 6,345 | 50 | -0.79% | 35,217 | 227,089,915 |
| 2024.02.06 | 6,395 | 240 | +3.89% | 71,178 | 449,076,805 |
| 2024.02.05 | 6,155 | 10 | +0.16% | 20,873 | 128,295,820 |
| 2024.02.02 | 6,145 | 45 | +0.73% | 32,580 | 201,634,155 |
| 2024.02.01 | 6,100 | 5 | +0.08% | 46,721 | 288,556,815 |