| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 11,665 | 10 | +0.08% | 15,141 | 176,536,930 |
| 2024.06.04 | 11,655 | 145 | -1.23% | 34 | 397,280 |
| 2024.06.03 | 11,800 | 85 | +0.72% | 4 | 47,200 |
| 2024.05.31 | 11,715 | 115 | +0.99% | 1 | 11,715 |
| 2024.05.30 | 11,600 | 110 | -0.94% | 28 | 325,435 |
| 2024.05.29 | 11,710 | 85 | -0.73% | 81 | 950,395 |
| 2024.05.28 | 11,795 | 10 | +0.08% | 9 | 106,090 |
| 2024.05.27 | 11,785 | 125 | +1.07% | 19 | 223,755 |
| 2024.05.24 | 11,660 | 75 | -0.64% | 144 | 1,677,060 |
| 2024.05.23 | 11,735 | 60 | -0.51% | 17 | 199,400 |