| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 11,680 | 70 | -0.60% | 11 | 128,330 |
| 2024.03.26 | 11,750 | 105 | +0.90% | 1 | 11,750 |
| 2024.03.25 | 11,645 | 30 | -0.26% | 4 | 46,580 |
| 2024.03.22 | 11,675 | 40 | +0.34% | 4 | 46,685 |
| 2024.03.21 | 11,635 | 185 | +1.61% | 53 | 616,290 |
| 2024.03.20 | 11,450 | 65 | -0.57% | 11 | 126,010 |
| 2024.03.19 | 11,515 | 35 | -0.31% | 3 | 34,585 |
| 2024.03.18 | 11,550 | 50 | +0.43% | 85 | 982,340 |
| 2024.03.15 | 11,500 | 130 | -1.12% | 5 | 57,715 |
| 2024.03.14 | 11,630 | 175 | +1.52% | 26 | 301,715 |