| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 10,935 | 95 | -0.87% | 2 | 21,870 |
| 2024.01.11 | 11,030 | 5 | -0.05% | 9 | 99,270 |
| 2024.01.10 | 11,035 | 25 | -0.23% | 4 | 44,145 |
| 2024.01.09 | 11,060 | 45 | +0.40% | 2 | 22,170 |
| 2024.01.08 | 11,015 | 50 | -0.46% | 1 | 11,015 |
| 2024.01.05 | 11,065 | 45 | -0.41% | 0 | 0 |
| 2024.01.04 | 11,110 | 120 | -1.07% | 2 | 22,260 |
| 2024.01.03 | 11,230 | 90 | -0.80% | 2 | 22,490 |
| 2024.01.02 | 11,320 | 15 | -0.14% | 24 | 271,680 |
| 2023.12.28 | 11,335 | 140 | +1.25% | 3 | 33,970 |