| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 11,425 | 35 | +0.30% | 26 | 298,430 |
| 2024.04.08 | 11,390 | 65 | -0.57% | 612 | 6,966,160 |
| 2024.04.05 | 11,455 | 80 | -0.70% | 443 | 5,075,545 |
| 2024.04.04 | 11,535 | 60 | +0.52% | 135 | 1,556,135 |
| 2024.04.03 | 11,475 | 105 | -0.91% | 0 | 0 |
| 2024.04.02 | 11,580 | 100 | -0.86% | 29 | 336,090 |
| 2024.04.01 | 11,680 | 110 | +0.95% | 42 | 489,340 |
| 2024.03.29 | 11,570 | 95 | -0.82% | 56 | 648,395 |
| 2024.03.28 | 11,665 | 15 | -0.13% | 10 | 116,865 |
| 2024.03.27 | 11,680 | 70 | -0.60% | 11 | 128,330 |