| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 10,580 | 0 | 0.00% | 17 | 179,860 |
| 2024.01.24 | 10,580 | 25 | -0.24% | 1 | 10,580 |
| 2024.01.23 | 10,605 | 65 | +0.61% | 24 | 254,520 |
| 2024.01.22 | 10,540 | 100 | -0.94% | 3 | 31,620 |
| 2024.01.19 | 10,640 | 95 | +0.90% | 1 | 10,640 |
| 2024.01.18 | 10,545 | 75 | -0.71% | 0 | 0 |
| 2024.01.17 | 10,620 | 260 | -2.39% | 5 | 53,175 |
| 2024.01.16 | 10,880 | 75 | -0.69% | 1 | 10,880 |
| 2024.01.15 | 10,955 | 20 | +0.18% | 33 | 361,475 |
| 2024.01.12 | 10,935 | 95 | -0.87% | 2 | 21,870 |