| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 11,175 | 5 | -0.05% | 0 | 0 |
| 2023.12.22 | 11,180 | 5 | -0.05% | 2 | 22,350 |
| 2023.12.21 | 11,185 | 80 | -0.72% | 1 | 11,185 |
| 2023.12.20 | 11,265 | 230 | +2.08% | 26 | 291,610 |
| 2023.12.19 | 11,035 | 70 | -0.64% | 1 | 11,035 |
| 2023.12.18 | 11,105 | 40 | +0.36% | 4 | 44,260 |
| 2023.12.15 | 11,065 | 65 | +0.59% | 40 | 441,750 |
| 2023.12.14 | 11,000 | 110 | +1.01% | 3 | 33,050 |
| 2023.12.13 | 10,890 | 100 | -0.91% | 4,685 | 51,262,275 |
| 2023.12.12 | 10,990 | 75 | +0.68% | 2 | 21,990 |