| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 11,380 | 95 | -0.83% | 121 | 1,374,545 |
| 2024.02.26 | 11,475 | 115 | -1.00% | 4 | 45,920 |
| 2024.02.23 | 11,590 | 10 | +0.08% | 2 | 23,185 |
| 2024.02.22 | 11,580 | 0 | 0.00% | 0 | 0 |
| 2024.02.21 | 11,580 | 5 | +0.04% | 120,212 | 1,391,130,560 |
| 2024.02.20 | 11,575 | 80 | -0.69% | 173,009 | 2,003,704,755 |
| 2024.02.19 | 11,655 | 185 | +1.61% | 52,011 | 605,294,360 |
| 2024.02.16 | 11,470 | 180 | +1.59% | 213 | 2,437,860 |
| 2024.02.15 | 11,290 | 5 | -0.05% | 12 | 135,505 |
| 2024.02.14 | 11,295 | 135 | -1.19% | 1 | 11,295 |