| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 11,780 | 15 | +0.12% | 370 | 4,358,585 |
| 2024.05.10 | 11,765 | 85 | +0.72% | 6 | 70,495 |
| 2024.05.09 | 11,680 | 0 | 0.00% | 3 | 35,040 |
| 2024.05.08 | 11,680 | 60 | +0.51% | 3 | 35,050 |
| 2024.05.07 | 11,620 | 95 | +0.82% | 7 | 81,330 |
| 2024.05.03 | 11,525 | 50 | -0.44% | 2 | 23,100 |
| 2024.05.02 | 11,575 | 40 | +0.34% | 1 | 11,575 |
| 2024.04.30 | 11,535 | 135 | +1.18% | 125 | 1,442,370 |
| 2024.04.29 | 11,400 | 5 | -0.05% | 2 | 22,775 |
| 2024.04.26 | 11,405 | 30 | +0.26% | 6 | 68,375 |