| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 11,410 | 25 | -0.22% | 102 | 1,161,325 |
| 2024.03.11 | 11,435 | 0 | 0.00% | 103 | 1,177,795 |
| 2024.03.08 | 11,435 | 65 | +0.57% | 40 | 459,030 |
| 2024.03.07 | 11,370 | 5 | -0.05% | 5 | 56,870 |
| 2024.03.06 | 11,375 | 100 | -0.88% | 5 | 56,975 |
| 2024.03.05 | 11,475 | 30 | +0.26% | 1 | 11,475 |
| 2024.03.04 | 11,445 | 40 | +0.35% | 1 | 11,445 |
| 2024.02.29 | 11,405 | 70 | -0.62% | 142 | 1,623,035 |
| 2024.02.28 | 11,475 | 95 | +0.83% | 6 | 68,250 |
| 2024.02.27 | 11,380 | 95 | -0.83% | 121 | 1,374,545 |