| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 11,430 | 80 | +0.70% | 5 | 57,150 |
| 2024.02.08 | 11,350 | 35 | +0.30% | 1,980 | 22,534,715 |
| 2024.02.07 | 11,315 | 130 | +1.16% | 165 | 1,866,990 |
| 2024.02.06 | 11,185 | 75 | -0.67% | 0 | 0 |
| 2024.02.05 | 11,260 | 50 | -0.45% | 111 | 1,264,905 |
| 2024.02.02 | 11,310 | 235 | +2.12% | 171 | 1,924,560 |
| 2024.02.01 | 11,075 | 295 | +2.73% | 13 | 143,320 |
| 2024.01.31 | 10,780 | 50 | -0.47% | 1 | 10,780 |
| 2024.01.30 | 10,830 | 30 | +0.27% | 55 | 597,415 |
| 2024.01.29 | 10,800 | 90 | +0.84% | 2 | 21,595 |