| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 12,475 | 50 | +0.40% | 3,596 | 44,697,205 |
| 2024.06.17 | 12,425 | 45 | +0.36% | 2,470 | 30,484,880 |
| 2024.06.14 | 12,380 | 125 | -1.00% | 1,007 | 12,464,730 |
| 2024.06.13 | 12,505 | 95 | +0.76% | 2,928 | 36,968,820 |
| 2024.06.12 | 12,410 | 25 | +0.20% | 5,154 | 63,668,710 |
| 2024.06.11 | 12,385 | 80 | -0.65% | 4,282 | 53,266,670 |
| 2024.06.10 | 12,465 | 200 | -1.58% | 1,634 | 20,400,730 |
| 2024.06.07 | 12,665 | 115 | +0.91% | 12,735 | 160,129,450 |
| 2024.06.05 | 12,550 | 135 | +1.08% | 6,275 | 78,669,965 |
| 2024.06.04 | 12,415 | 95 | +0.77% | 28,122 | 350,112,140 |