시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 14,175 370 +2.68% 10,589 147,476,875
2020.07.16 13,805 80 -0.58% 1,117 15,449,295
2020.07.15 13,885 285 -2.01% 8,237 114,696,330
2020.07.14 14,170 90 +0.64% 792 11,339,405
2020.07.13 14,080 240 +1.73% 2,591 36,286,935
2020.07.10 13,840 235 +1.73% 5,177 71,234,850
2020.07.09 13,605 105 +0.78% 4,147 56,547,705
2020.07.08 13,500 25 -0.18% 4,111 55,541,765
2020.07.07 13,525 75 +0.56% 3,834 51,889,520
2020.07.06 13,450 65 +0.49% 6,145 82,331,120
12345678910