시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
12,265 |
230 |
-1.85% |
4,451 |
55,038,095 |
| 2024.01.12 |
12,495 |
235 |
-1.85% |
1,589 |
19,942,910 |
| 2024.01.11 |
12,730 |
5 |
+0.03% |
9,457 |
119,987,790 |
| 2024.01.10 |
12,725 |
35 |
-0.28% |
2,843 |
36,324,425 |
| 2024.01.09 |
12,760 |
100 |
+0.78% |
40,872 |
524,125,490 |
| 2024.01.08 |
12,660 |
145 |
-1.14% |
12,404 |
157,686,265 |
| 2024.01.05 |
12,805 |
60 |
-0.47% |
7,564 |
96,976,000 |
| 2024.01.04 |
12,865 |
615 |
-4.57% |
15,473 |
201,195,380 |
| 2024.01.03 |
13,480 |
50 |
+0.37% |
15,621 |
209,195,705 |
| 2024.01.02 |
13,430 |
565 |
+4.39% |
26,705 |
350,858,950 |