시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 14,955 35 -0.23% 87,949 1,312,153,186
2020.07.30 14,990 70 +0.47% 98,899 1,483,382,582
2020.07.29 14,920 140 -0.93% 19,026 284,228,110
2020.07.28 15,060 70 +0.47% 9,757 147,656,095
2020.07.27 14,990 180 -1.19% 8,091 122,216,005
2020.07.24 15,170 280 -1.81% 47,821 755,487,415
2020.07.23 15,450 380 +2.52% 20,181 310,923,410
2020.07.22 15,070 375 +2.55% 39,600 585,751,700
2020.07.21 14,695 195 +1.34% 9,189 136,033,500
2020.07.20 14,500 325 +2.29% 9,196 132,338,905
12345678910