| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 12,745 | 60 | -0.47% | 3,018 | 38,430,675 |
| 2024.02.07 | 12,805 | 5 | -0.04% | 2,268 | 29,198,605 |
| 2024.02.06 | 12,810 | 180 | +1.42% | 2,555 | 32,242,910 |
| 2024.02.05 | 12,630 | 75 | -0.60% | 3,272 | 41,298,845 |
| 2024.02.02 | 12,705 | 300 | +2.41% | 2,049 | 25,936,575 |
| 2024.02.01 | 12,405 | 135 | -1.08% | 7,763 | 95,675,265 |
| 2024.01.31 | 12,540 | 235 | -1.84% | 4,662 | 58,701,885 |
| 2024.01.30 | 12,775 | 220 | +1.75% | 1,540 | 19,591,185 |
| 2024.01.29 | 12,555 | 20 | -0.16% | 7,679 | 98,783,095 |
| 2024.01.26 | 12,575 | 350 | +2.86% | 11,921 | 148,381,845 |