| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 11,450 | 65 | -0.57% | 1,621 | 18,581,885 |
| 2023.12.12 | 11,515 | 95 | +0.83% | 2,933 | 33,839,235 |
| 2023.12.11 | 11,420 | 110 | +0.97% | 251 | 2,858,960 |
| 2023.12.08 | 11,310 | 210 | +1.89% | 636 | 7,139,365 |
| 2023.12.07 | 11,100 | 10 | +0.09% | 2,074 | 23,083,430 |
| 2023.12.06 | 11,090 | 115 | -1.03% | 2,632 | 29,241,865 |
| 2023.12.05 | 11,205 | 160 | +1.44% | 97,579 | 1,092,896,405 |
| 2023.12.04 | 11,045 | 15 | -0.14% | 260 | 2,860,275 |
| 2023.12.01 | 11,060 | 5 | +0.04% | 430 | 4,767,970 |
| 2023.11.30 | 11,055 | 5 | +0.04% | 360 | 3,962,065 |