시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.19 13,515 210 -1.53% 2,987 40,473,895
2020.06.18 13,725 35 +0.26% 952 13,119,985
2020.06.17 13,690 60 -0.44% 5,108 70,259,615
2020.06.16 13,750 680 +5.20% 2,009 27,487,755
2020.06.15 13,070 670 -4.88% 4,147 56,699,300
2020.06.12 13,740 170 +1.25% 8,232 112,496,830
2020.06.11 13,570 350 +2.65% 23,929 326,008,610
2020.06.10 13,220 190 +1.46% 6,417 84,858,880
2020.06.09 13,030 465 +3.70% 2,962 38,009,355
2020.06.08 12,565 140 +1.13% 11,665 145,607,695
12345678910