| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 1,296 | 132 | +11.34% | 38,793 | 48,230,172 |
| 2024.05.30 | 1,164 | 151 | +14.90% | 49,448 | 57,406,338 |
| 2024.05.29 | 1,013 | 121 | +13.56% | 17,144 | 17,033,669 |
| 2024.05.28 | 892 | 84 | +10.39% | 5,391 | 4,602,500 |
| 2024.05.27 | 808 | 44 | +5.75% | 6,362 | 4,583,661 |
| 2024.05.24 | 764 | 34 | +4.65% | 51,061 | 38,155,622 |
| 2024.05.23 | 730 | 0 | 0.00% | 741 | 539,118 |
| 2024.05.22 | 730 | 18 | -2.41% | 4,913 | 3,531,339 |
| 2024.05.21 | 748 | 25 | -3.24% | 5,722 | 4,100,934 |
| 2024.05.20 | 773 | 11 | +1.44% | 3,399 | 2,499,181 |