| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 697 | 1 | -0.15% | 50 | 31,526 |
| 2024.03.08 | 698 | 2 | -0.29% | 30 | 20,794 |
| 2024.03.07 | 700 | 49 | -6.55% | 5,440 | 3,501,373 |
| 2024.03.06 | 749 | 42 | -5.31% | 3,777 | 2,554,185 |
| 2024.03.05 | 791 | 3 | -0.38% | 7,878 | 5,398,682 |
| 2024.03.04 | 794 | 1 | -0.13% | 3 | 2,273 |
| 2024.02.29 | 795 | 0 | 0.00% | 2,423 | 1,641,486 |
| 2024.02.28 | 795 | 4 | -0.51% | 453 | 355,606 |
| 2024.02.27 | 799 | 92 | -10.33% | 4,560 | 3,528,105 |
| 2024.02.26 | 891 | 3 | -0.34% | 4,402 | 3,917,553 |