| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 890 | 6 | -0.67% | 3,752 | 3,155,288 |
| 2024.02.15 | 896 | 96 | +12.00% | 61 | 54,485 |
| 2024.02.14 | 800 | 0 | 0.00% | 440 | 377,316 |
| 2024.02.13 | 800 | 100 | +14.28% | 10,001 | 7,997,944 |
| 2024.02.08 | 700 | 0 | 0.00% | 584 | 403,146 |
| 2024.02.07 | 700 | 22 | +3.24% | 5,328 | 3,582,944 |
| 2024.02.06 | 678 | 12 | -1.74% | 853 | 525,441 |
| 2024.02.05 | 690 | 10 | -1.43% | 1,161 | 802,534 |
| 2024.02.02 | 700 | 87 | -11.06% | 27,004 | 18,190,743 |
| 2024.02.01 | 787 | 2 | -0.26% | 12 | 8,434 |