| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 808 | 29 | +3.72% | 11,676 | 8,704,251 |
| 2024.01.16 | 779 | 99 | +14.55% | 14,996 | 10,311,167 |
| 2024.01.15 | 680 | 16 | -2.30% | 229 | 153,541 |
| 2024.01.12 | 696 | 11 | +1.60% | 285 | 197,719 |
| 2024.01.11 | 685 | 73 | +11.92% | 2,033 | 1,392,186 |
| 2024.01.10 | 612 | 45 | -6.85% | 83 | 51,678 |
| 2024.01.09 | 657 | 42 | -6.01% | 45 | 30,680 |
| 2024.01.08 | 699 | 35 | +5.27% | 1 | 699 |
| 2024.01.05 | 664 | 65 | +10.85% | 1,803 | 1,141,083 |
| 2024.01.04 | 599 | 11 | +1.87% | 1,389 | 831,129 |