| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 798 | 98 | +14.00% | 42,336 | 30,065,444 |
| 2024.03.22 | 700 | 10 | +1.44% | 26,420 | 19,270,513 |
| 2024.03.21 | 690 | 90 | +15.00% | 5,955 | 3,945,910 |
| 2024.03.20 | 600 | 30 | -4.77% | 25,605 | 14,510,796 |
| 2024.03.19 | 630 | 105 | -14.29% | 2,144 | 1,421,102 |
| 2024.03.18 | 735 | 32 | -4.18% | 785 | 585,066 |
| 2024.03.15 | 767 | 0 | 0.00% | 2 | 1,419 |
| 2024.03.14 | 767 | 0 | 0.00% | 7 | 5,255 |
| 2024.03.13 | 767 | 68 | +9.72% | 4 | 2,743 |
| 2024.03.12 | 699 | 2 | +0.28% | 1,909 | 1,329,795 |