| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 700 | 22 | +3.24% | 5,328 | 3,582,944 |
| 2024.02.06 | 678 | 12 | -1.74% | 853 | 525,441 |
| 2024.02.05 | 690 | 10 | -1.43% | 1,161 | 802,534 |
| 2024.02.02 | 700 | 87 | -11.06% | 27,004 | 18,190,743 |
| 2024.02.01 | 787 | 2 | -0.26% | 12 | 8,434 |
| 2024.01.31 | 789 | 89 | +12.71% | 2,270 | 1,769,727 |
| 2024.01.30 | 700 | 95 | -11.95% | 4,829 | 3,334,147 |
| 2024.01.29 | 795 | 92 | -10.38% | 14,715 | 11,261,516 |
| 2024.01.26 | 887 | 87 | +10.87% | 33 | 27,664 |
| 2024.01.25 | 800 | 95 | -10.62% | 1,204 | 985,744 |