| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 809 | 20 | -2.42% | 529 | 427,882 |
| 2024.03.29 | 829 | 10 | -1.20% | 1,860 | 1,541,990 |
| 2024.03.28 | 839 | 76 | -8.31% | 15,937 | 13,733,482 |
| 2024.03.27 | 915 | 115 | +14.37% | 2,689 | 2,434,554 |
| 2024.03.26 | 800 | 2 | +0.25% | 21,639 | 17,415,029 |
| 2024.03.25 | 798 | 98 | +14.00% | 42,336 | 30,065,444 |
| 2024.03.22 | 700 | 10 | +1.44% | 26,420 | 19,270,513 |
| 2024.03.21 | 690 | 90 | +15.00% | 5,955 | 3,945,910 |
| 2024.03.20 | 600 | 30 | -4.77% | 25,605 | 14,510,796 |
| 2024.03.19 | 630 | 105 | -14.29% | 2,144 | 1,421,102 |