| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 762 | 47 | +6.57% | 1,599 | 1,136,496 |
| 2024.05.16 | 715 | 94 | -11.62% | 40,248 | 28,133,529 |
| 2024.05.14 | 809 | 30 | +3.85% | 950 | 679,311 |
| 2024.05.13 | 779 | 3 | +0.38% | 400 | 312,102 |
| 2024.05.10 | 776 | 20 | +2.64% | 183 | 142,053 |
| 2024.05.09 | 756 | 8 | +1.06% | 1,047 | 742,908 |
| 2024.05.08 | 748 | 3 | +0.40% | 81,909 | 57,186,818 |
| 2024.05.07 | 745 | 46 | +6.58% | 31,525 | 21,814,970 |
| 2024.05.03 | 699 | 9 | -1.28% | 6,857 | 4,703,546 |
| 2024.05.02 | 708 | 30 | -4.07% | 3,125 | 2,147,462 |