| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 588 | 8 | -1.35% | 4,795 | 2,831,082 |
| 2024.01.02 | 596 | 7 | +1.18% | 3,236 | 1,647,021 |
| 2023.12.28 | 589 | 22 | -3.61% | 6,900 | 3,767,650 |
| 2023.12.27 | 611 | 63 | -9.35% | 7,295 | 4,192,364 |
| 2023.12.26 | 674 | 75 | +12.52% | 555 | 346,023 |
| 2023.12.22 | 599 | 11 | +1.87% | 525 | 316,780 |
| 2023.12.21 | 588 | 22 | -3.61% | 2,604 | 1,508,138 |
| 2023.12.20 | 610 | 85 | -12.24% | 9,494 | 5,801,615 |
| 2023.12.19 | 695 | 27 | +4.04% | 5,857 | 4,145,756 |
| 2023.12.18 | 668 | 83 | +14.18% | 4,424 | 2,794,147 |