| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 765 | 2 | -0.27% | 17,626 | 12,241,625 |
| 2024.04.22 | 767 | 55 | +7.72% | 8,675 | 5,632,727 |
| 2024.04.19 | 712 | 4 | +0.56% | 44,767 | 28,482,319 |
| 2024.04.18 | 708 | 17 | -2.35% | 6,767 | 4,738,659 |
| 2024.04.17 | 725 | 19 | -2.56% | 2,249 | 1,451,705 |
| 2024.04.16 | 744 | 15 | -1.98% | 1,026 | 666,216 |
| 2024.04.15 | 759 | 9 | -1.18% | 13,650 | 9,057,277 |
| 2024.04.12 | 768 | 68 | +9.71% | 747 | 554,377 |
| 2024.04.11 | 700 | 11 | +1.59% | 322 | 225,292 |
| 2024.04.09 | 689 | 1 | -0.15% | 15,513 | 9,332,718 |