시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
4,720 |
5 |
-0.11% |
397,754 |
1,917,020,320 |
| 2024.06.13 |
4,725 |
0 |
0.00% |
534,656 |
2,606,889,135 |
| 2024.06.12 |
4,725 |
5 |
-0.11% |
44,619 |
210,039,295 |
| 2024.06.11 |
4,730 |
30 |
-0.64% |
91,627 |
433,706,675 |
| 2024.06.10 |
4,760 |
30 |
-0.63% |
909,353 |
4,524,019,740 |
| 2024.06.07 |
4,790 |
130 |
+2.78% |
69,089 |
327,530,105 |
| 2024.06.05 |
4,660 |
35 |
-0.75% |
63,372 |
294,172,515 |
| 2024.06.04 |
4,695 |
35 |
+0.75% |
39,843 |
186,753,475 |
| 2024.06.03 |
4,660 |
15 |
+0.32% |
35,378 |
165,363,490 |
| 2024.05.31 |
4,645 |
35 |
-0.75% |
46,712 |
217,987,265 |