| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,825 | 65 | -1.33% | 92,747 | 449,121,255 |
| 2024.05.16 | 4,890 | 35 | +0.72% | 45,305 | 221,782,390 |
| 2024.05.14 | 4,855 | 30 | +0.62% | 26,774 | 130,112,395 |
| 2024.05.13 | 4,825 | 65 | -1.33% | 56,894 | 275,599,215 |
| 2024.05.10 | 4,890 | 15 | -0.31% | 79,735 | 391,356,490 |
| 2024.05.09 | 4,905 | 85 | -1.71% | 108,288 | 534,911,005 |
| 2024.05.08 | 4,990 | 5 | +0.10% | 85,071 | 424,473,195 |
| 2024.05.07 | 4,985 | 45 | +0.91% | 60,232 | 299,369,165 |
| 2024.05.03 | 4,940 | 0 | 0.00% | 114,971 | 571,241,385 |
| 2024.05.02 | 4,940 | 20 | -0.41% | 162,049 | 793,526,875 |