시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,020 |
180 |
-3.47% |
90,920 |
461,465,080 |
| 2024.01.16 |
5,200 |
80 |
-1.52% |
55,540 |
290,090,330 |
| 2024.01.15 |
5,280 |
100 |
-1.86% |
87,335 |
462,317,100 |
| 2024.01.12 |
5,380 |
200 |
-3.59% |
86,516 |
469,651,960 |
| 2024.01.11 |
5,580 |
70 |
+1.27% |
69,446 |
382,801,530 |
| 2024.01.10 |
5,510 |
40 |
-0.73% |
57,959 |
318,126,110 |
| 2024.01.09 |
5,550 |
210 |
+3.93% |
176,403 |
977,594,420 |
| 2024.01.08 |
5,340 |
100 |
-1.84% |
91,811 |
491,659,600 |
| 2024.01.05 |
5,440 |
20 |
-0.37% |
88,929 |
488,570,990 |
| 2024.01.04 |
5,460 |
250 |
-4.38% |
171,393 |
946,916,010 |