시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,550 |
120 |
-2.57% |
97,811 |
446,507,885 |
| 2024.04.15 |
4,670 |
130 |
-2.71% |
125,097 |
577,416,460 |
| 2024.04.12 |
4,800 |
40 |
+0.84% |
61,426 |
295,522,990 |
| 2024.04.11 |
4,760 |
65 |
-1.35% |
58,588 |
279,089,535 |
| 2024.04.09 |
4,825 |
85 |
-1.74% |
120,408 |
585,891,835 |
| 2024.04.08 |
4,910 |
40 |
+0.82% |
165,141 |
818,952,350 |
| 2024.04.05 |
4,870 |
25 |
-0.52% |
56,816 |
278,004,140 |
| 2024.04.04 |
4,895 |
75 |
-1.51% |
122,217 |
602,727,485 |
| 2024.04.03 |
4,970 |
90 |
-1.78% |
110,055 |
550,850,145 |
| 2024.04.02 |
5,060 |
200 |
-3.81% |
249,778 |
1,275,521,500 |