| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,030 | 10 | +0.19% | 53,968 | 271,340,080 |
| 2024.02.29 | 5,020 | 70 | -1.38% | 49,202 | 247,671,170 |
| 2024.02.28 | 5,090 | 0 | 0.00% | 50,517 | 256,369,360 |
| 2024.02.27 | 5,090 | 40 | +0.79% | 90,890 | 464,945,040 |
| 2024.02.26 | 5,050 | 0 | 0.00% | 33,943 | 171,303,500 |
| 2024.02.23 | 5,050 | 10 | +0.19% | 33,073 | 167,651,850 |
| 2024.02.22 | 5,040 | 50 | -0.99% | 55,408 | 280,793,520 |
| 2024.02.21 | 5,090 | 130 | -2.50% | 87,590 | 449,146,840 |
| 2024.02.20 | 5,220 | 30 | -0.58% | 64,048 | 334,999,220 |
| 2024.02.19 | 5,250 | 20 | +0.38% | 32,801 | 171,981,500 |