| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 5,230 | 10 | +0.19% | 52,982 | 275,607,530 |
| 2024.02.15 | 5,220 | 50 | -0.95% | 58,697 | 306,814,580 |
| 2024.02.14 | 5,270 | 70 | +1.34% | 46,555 | 242,058,550 |
| 2024.02.13 | 5,200 | 40 | -0.77% | 58,986 | 307,132,060 |
| 2024.02.08 | 5,240 | 10 | -0.20% | 26,844 | 140,162,950 |
| 2024.02.07 | 5,250 | 30 | +0.57% | 35,825 | 187,144,460 |
| 2024.02.06 | 5,220 | 30 | -0.58% | 35,679 | 185,962,960 |
| 2024.02.05 | 5,250 | 0 | 0.00% | 74,579 | 391,860,710 |
| 2024.02.02 | 5,250 | 20 | -0.38% | 68,913 | 362,172,320 |
| 2024.02.01 | 5,270 | 160 | -2.95% | 70,928 | 376,814,600 |