시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,710 |
50 |
+0.88% |
154,944 |
882,578,500 |
| 2024.01.02 |
5,660 |
10 |
+0.17% |
104,122 |
579,962,540 |
| 2023.12.28 |
5,650 |
30 |
+0.53% |
125,214 |
697,891,570 |
| 2023.12.27 |
5,620 |
260 |
+4.85% |
262,973 |
1,476,945,540 |
| 2023.12.26 |
5,360 |
200 |
-3.60% |
117,870 |
649,991,140 |
| 2023.12.22 |
5,560 |
140 |
+2.58% |
152,724 |
840,074,060 |
| 2023.12.21 |
5,420 |
30 |
-0.56% |
54,155 |
291,997,210 |
| 2023.12.20 |
5,450 |
80 |
-1.45% |
130,557 |
720,232,790 |
| 2023.12.19 |
5,530 |
190 |
+3.55% |
326,231 |
1,801,847,210 |
| 2023.12.18 |
5,340 |
210 |
+4.09% |
132,492 |
700,003,220 |