시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
5,260 |
120 |
+2.33% |
226,285 |
1,186,868,910 |
| 2024.03.29 |
5,140 |
90 |
-1.73% |
416,107 |
2,150,973,140 |
| 2024.03.28 |
5,230 |
170 |
+3.35% |
8,000,865 |
45,262,395,090 |
| 2024.03.27 |
5,060 |
30 |
-0.59% |
343,326 |
1,757,867,010 |
| 2024.03.26 |
5,090 |
30 |
+0.59% |
91,975 |
464,841,860 |
| 2024.03.25 |
5,060 |
10 |
+0.19% |
144,891 |
734,922,800 |
| 2024.03.22 |
5,050 |
115 |
+2.33% |
159,748 |
795,094,595 |
| 2024.03.21 |
4,935 |
30 |
-0.61% |
181,947 |
899,340,520 |
| 2024.03.20 |
4,965 |
155 |
+3.22% |
2,415,172 |
12,634,662,320 |
| 2024.03.19 |
4,810 |
140 |
-2.83% |
37,950 |
183,157,270 |