| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,950 | 180 | +3.77% | 78,031 | 382,204,850 |
| 2024.03.15 | 4,770 | 110 | -2.26% | 84,183 | 404,985,240 |
| 2024.03.14 | 4,880 | 20 | -0.41% | 30,877 | 150,381,220 |
| 2024.03.13 | 4,900 | 10 | -0.21% | 99,870 | 485,424,555 |
| 2024.03.12 | 4,910 | 80 | -1.61% | 77,553 | 383,992,630 |
| 2024.03.11 | 4,990 | 10 | -0.20% | 64,454 | 324,289,210 |
| 2024.03.08 | 5,000 | 10 | -0.20% | 62,055 | 308,673,145 |
| 2024.03.07 | 5,010 | 15 | +0.30% | 72,567 | 364,648,530 |
| 2024.03.06 | 4,995 | 5 | -0.10% | 156,847 | 784,758,010 |
| 2024.03.05 | 5,000 | 30 | -0.60% | 72,955 | 364,941,320 |