시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
5,430 |
0 |
0.00% |
166,230 |
906,070,010 |
| 2024.01.30 |
5,430 |
110 |
+2.06% |
58,897 |
316,123,990 |
| 2024.01.29 |
5,320 |
100 |
-1.85% |
118,971 |
639,669,000 |
| 2024.01.26 |
5,420 |
70 |
+1.30% |
97,070 |
526,994,580 |
| 2024.01.25 |
5,350 |
180 |
+3.48% |
130,664 |
689,506,810 |
| 2024.01.24 |
5,170 |
50 |
-0.96% |
35,557 |
185,019,840 |
| 2024.01.23 |
5,220 |
60 |
+1.16% |
54,798 |
287,513,090 |
| 2024.01.22 |
5,160 |
70 |
-1.34% |
37,266 |
194,449,090 |
| 2024.01.19 |
5,230 |
0 |
0.00% |
43,644 |
227,573,230 |
| 2024.01.18 |
5,230 |
210 |
+4.18% |
59,609 |
308,208,300 |