시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
1,165 |
6 |
-0.52% |
64,810 |
75,141,307 |
| 2024.06.05 |
1,171 |
19 |
-1.60% |
153,616 |
178,806,093 |
| 2024.06.04 |
1,190 |
35 |
-2.86% |
210,844 |
249,216,205 |
| 2024.06.03 |
1,225 |
12 |
-0.98% |
121,603 |
148,843,258 |
| 2024.05.31 |
1,237 |
12 |
+0.97% |
178,201 |
223,387,583 |
| 2024.05.30 |
1,225 |
5 |
-0.41% |
62,361 |
76,109,324 |
| 2024.05.29 |
1,230 |
36 |
-2.85% |
191,389 |
236,974,102 |
| 2024.05.28 |
1,266 |
20 |
-1.56% |
154,582 |
195,859,341 |
| 2024.05.27 |
1,286 |
16 |
-1.23% |
257,376 |
329,314,620 |
| 2024.05.24 |
1,302 |
87 |
+7.16% |
456,897 |
577,873,250 |