| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 1,042 | 2 | +0.19% | 31,304 | 32,600,300 |
| 2024.03.13 | 1,040 | 8 | -0.77% | 111,124 | 115,504,934 |
| 2024.03.12 | 1,048 | 10 | -0.95% | 108,323 | 113,742,437 |
| 2024.03.11 | 1,058 | 5 | +0.47% | 48,377 | 51,085,891 |
| 2024.03.08 | 1,053 | 3 | +0.28% | 56,456 | 59,378,253 |
| 2024.03.07 | 1,050 | 14 | -1.32% | 101,815 | 107,374,503 |
| 2024.03.06 | 1,064 | 4 | -0.38% | 67,858 | 72,003,466 |
| 2024.03.05 | 1,068 | 15 | -1.39% | 106,197 | 113,820,961 |
| 2024.03.04 | 1,083 | 10 | -0.92% | 111,537 | 120,766,081 |
| 2024.02.29 | 1,093 | 4 | -0.37% | 45,945 | 50,095,377 |