| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 1,129 | 3 | +0.26% | 43,192 | 48,711,047 |
| 2023.12.27 | 1,126 | 14 | +1.25% | 50,419 | 56,051,186 |
| 2023.12.26 | 1,112 | 9 | -0.81% | 68,763 | 77,103,672 |
| 2023.12.22 | 1,121 | 3 | +0.26% | 145,301 | 161,992,649 |
| 2023.12.21 | 1,118 | 0 | 0.00% | 43,423 | 48,522,029 |
| 2023.12.20 | 1,118 | 5 | -0.45% | 119,203 | 134,204,633 |
| 2023.12.19 | 1,123 | 0 | 0.00% | 67,417 | 75,308,203 |
| 2023.12.18 | 1,123 | 0 | 0.00% | 73,432 | 82,378,694 |
| 2023.12.15 | 1,123 | 4 | +0.35% | 57,126 | 64,299,833 |
| 2023.12.14 | 1,119 | 8 | -0.71% | 60,381 | 67,774,701 |