| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 1,088 | 9 | -0.83% | 207,884 | 227,112,866 |
| 2024.01.26 | 1,097 | 21 | -1.88% | 65,223 | 71,899,476 |
| 2024.01.25 | 1,118 | 2 | -0.18% | 143,867 | 158,831,892 |
| 2024.01.24 | 1,120 | 2 | +0.17% | 78,585 | 87,620,675 |
| 2024.01.23 | 1,118 | 9 | -0.80% | 82,462 | 91,972,240 |
| 2024.01.22 | 1,127 | 2 | -0.18% | 65,878 | 74,374,073 |
| 2024.01.19 | 1,129 | 2 | -0.18% | 104,144 | 117,356,825 |
| 2024.01.18 | 1,131 | 0 | 0.00% | 41,858 | 47,450,007 |
| 2024.01.17 | 1,131 | 13 | -1.14% | 135,876 | 153,817,856 |
| 2024.01.16 | 1,144 | 8 | -0.70% | 68,492 | 78,139,566 |