| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 1,152 | 23 | -1.96% | 44,022 | 50,858,441 |
| 2024.01.12 | 1,175 | 2 | -0.17% | 43,536 | 50,615,297 |
| 2024.01.11 | 1,177 | 11 | +0.94% | 84,030 | 98,674,267 |
| 2024.01.10 | 1,166 | 8 | +0.69% | 77,665 | 89,937,389 |
| 2024.01.09 | 1,158 | 18 | +1.57% | 112,516 | 128,974,131 |
| 2024.01.08 | 1,140 | 9 | -0.79% | 117,626 | 133,546,641 |
| 2024.01.05 | 1,149 | 12 | -1.04% | 64,611 | 74,027,431 |
| 2024.01.04 | 1,161 | 6 | -0.52% | 91,060 | 104,469,925 |
| 2024.01.03 | 1,167 | 33 | +2.91% | 109,605 | 125,441,069 |
| 2024.01.02 | 1,134 | 5 | +0.44% | 96,732 | 108,707,530 |