| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 1,118 | 12 | +1.08% | 52,966 | 57,502,969 |
| 2024.04.09 | 1,106 | 24 | -2.13% | 65,010 | 72,463,105 |
| 2024.04.08 | 1,130 | 50 | -4.24% | 109,502 | 125,083,083 |
| 2024.04.05 | 1,180 | 15 | -1.26% | 119,969 | 141,073,959 |
| 2024.04.04 | 1,195 | 33 | +2.83% | 287,680 | 339,399,771 |
| 2024.04.03 | 1,162 | 19 | +1.66% | 170,371 | 195,732,660 |
| 2024.04.02 | 1,143 | 1 | +0.08% | 137,425 | 156,396,913 |
| 2024.04.01 | 1,142 | 53 | +4.86% | 292,336 | 331,072,019 |
| 2024.03.29 | 1,089 | 15 | +1.39% | 46,349 | 49,844,544 |
| 2024.03.28 | 1,074 | 22 | -2.01% | 69,570 | 74,674,119 |