| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 1,074 | 22 | -2.01% | 69,570 | 74,674,119 |
| 2024.03.27 | 1,096 | 9 | +0.82% | 60,328 | 66,306,082 |
| 2024.03.26 | 1,087 | 9 | +0.83% | 74,750 | 80,401,861 |
| 2024.03.25 | 1,078 | 24 | +2.27% | 219,498 | 238,953,346 |
| 2024.03.22 | 1,054 | 4 | -0.38% | 97,823 | 103,681,417 |
| 2024.03.21 | 1,058 | 11 | +1.05% | 140,454 | 148,322,477 |
| 2024.03.20 | 1,047 | 3 | +0.28% | 35,077 | 36,806,558 |
| 2024.03.19 | 1,044 | 5 | -0.48% | 46,851 | 48,971,614 |
| 2024.03.18 | 1,049 | 0 | 0.00% | 20,389 | 21,400,546 |
| 2024.03.15 | 1,049 | 7 | +0.67% | 22,316 | 23,307,675 |