| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 1,112 | 9 | -0.81% | 100,818 | 111,856,357 |
| 2024.05.13 | 1,121 | 16 | -1.41% | 49,990 | 56,445,376 |
| 2024.05.10 | 1,137 | 26 | +2.34% | 86,724 | 98,606,498 |
| 2024.05.09 | 1,111 | 10 | -0.90% | 47,137 | 52,859,598 |
| 2024.05.08 | 1,121 | 4 | -0.36% | 59,640 | 66,615,755 |
| 2024.05.07 | 1,125 | 20 | -1.75% | 89,975 | 101,405,228 |
| 2024.05.03 | 1,145 | 1 | +0.08% | 67,153 | 76,971,222 |
| 2024.05.02 | 1,144 | 4 | +0.35% | 60,928 | 69,449,132 |
| 2024.04.30 | 1,140 | 42 | +3.82% | 78,263 | 88,447,625 |
| 2024.04.29 | 1,098 | 14 | +1.29% | 36,737 | 40,087,531 |