| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 1,132 | 6 | +0.53% | 40,015 | 45,118,368 |
| 2024.02.13 | 1,126 | 2 | +0.17% | 40,967 | 45,930,284 |
| 2024.02.08 | 1,124 | 6 | -0.54% | 36,572 | 41,028,503 |
| 2024.02.07 | 1,130 | 24 | +2.16% | 81,293 | 90,461,985 |
| 2024.02.06 | 1,106 | 11 | +1.00% | 32,520 | 35,568,701 |
| 2024.02.05 | 1,095 | 17 | -1.53% | 30,481 | 33,489,012 |
| 2024.02.02 | 1,112 | 20 | +1.83% | 51,132 | 56,342,502 |
| 2024.02.01 | 1,092 | 17 | +1.58% | 72,843 | 78,483,816 |
| 2024.01.31 | 1,075 | 13 | -1.20% | 66,634 | 71,530,712 |
| 2024.01.30 | 1,088 | 0 | 0.00% | 54,720 | 59,328,503 |