| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 1,097 | 5 | +0.45% | 57,122 | 62,219,694 |
| 2024.02.27 | 1,092 | 10 | -0.91% | 54,660 | 59,583,478 |
| 2024.02.26 | 1,102 | 13 | -1.17% | 43,467 | 47,891,203 |
| 2024.02.23 | 1,115 | 1 | +0.08% | 50,469 | 56,139,864 |
| 2024.02.22 | 1,114 | 13 | -1.16% | 86,809 | 96,759,879 |
| 2024.02.21 | 1,127 | 19 | -1.66% | 93,435 | 105,652,171 |
| 2024.02.20 | 1,146 | 5 | -0.44% | 31,072 | 35,473,399 |
| 2024.02.19 | 1,151 | 4 | +0.34% | 60,541 | 69,332,023 |
| 2024.02.16 | 1,147 | 12 | -1.04% | 76,694 | 87,794,067 |
| 2024.02.15 | 1,159 | 27 | +2.38% | 100,951 | 116,290,056 |