| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 12,695 | 180 | +1.43% | 26 | 328,725 |
| 2024.05.31 | 12,515 | 90 | +0.72% | 24 | 300,545 |
| 2024.05.30 | 12,425 | 90 | -0.72% | 93 | 1,154,220 |
| 2024.05.29 | 12,515 | 70 | -0.56% | 101 | 1,264,310 |
| 2024.05.28 | 12,585 | 20 | +0.15% | 20 | 251,580 |
| 2024.05.27 | 12,565 | 30 | +0.23% | 22 | 277,520 |
| 2024.05.24 | 12,535 | 5 | +0.03% | 81 | 1,009,700 |
| 2024.05.23 | 12,530 | 55 | -0.44% | 21 | 262,870 |
| 2024.05.22 | 12,585 | 180 | +1.45% | 34 | 429,125 |
| 2024.05.21 | 12,405 | 115 | -0.92% | 200 | 2,488,050 |