| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 11,430 | 275 | +2.46% | 982 | 11,029,070 |
| 2024.02.01 | 11,155 | 230 | +2.10% | 9,087 | 100,416,590 |
| 2024.01.31 | 10,925 | 65 | -0.60% | 42 | 458,000 |
| 2024.01.30 | 10,990 | 45 | +0.41% | 138 | 1,517,260 |
| 2024.01.29 | 10,945 | 180 | +1.67% | 63 | 680,850 |
| 2024.01.26 | 10,765 | 160 | +1.50% | 76 | 820,345 |
| 2024.01.25 | 10,605 | 25 | -0.24% | 41 | 437,570 |
| 2024.01.24 | 10,630 | 40 | -0.38% | 20 | 212,630 |
| 2024.01.23 | 10,670 | 50 | +0.47% | 25 | 266,495 |
| 2024.01.22 | 10,620 | 80 | +0.75% | 183 | 1,940,855 |